CR

Cantabil Retail India Ltd.

BSE: 533267 · NSE: CANTABIL

NSE BSE

₹242.61 LIVE

▲ 3.66 (1.51%)

As of Sep 17, 11:09 · Volume 71,650

₹243.05 LIVE

▲ 4.15 (1.71%)

As of Sep 17, 11:27 · Volume 5,146

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.61

Low238.03

High244.80

52-Week Range · NSE

242.61

Low208.50

High321.50

Today's Range · BSE

243.05

Low238.60

High244.75

52-Week Range · BSE

243.05

Low208.05

High321.50

Quote Details

Prev. Close	238.95
Open Price	239.44
Bid Price (Qty)	242.64 (1)
Offer Price (Qty)	242.98 (50)
Today's Low/High	238.03 / 244.80
52 Wk Low/High	208.50 / 321.50
Market Cap (Crs)	Rs 117

Prev. Close	238.90
Open Price	238.65
Bid Price (Qty)	242.40 (203)
Offer Price (Qty)	243 (45)
Today's Low/High	238.60 / 244.75
52 Wk Low/High	208.05 / 321.50

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

11.45

Book Value

57.15

P/BV

0

Dividend Yield

0.62

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.66	+1.23%	Bullish
10-SMA	239.14	+1.45%	Bullish
20-SMA	241.26	+0.56%	Bullish
50-SMA	242.44	+0.07%	Bullish
100-SMA	236.55	+2.56%	Bullish
200-SMA	251.23	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.05	+1.67%	Bullish
10-SMA	238.77	+1.79%	Bullish
20-SMA	241.06	+0.83%	Bullish
50-SMA	242.35	+0.29%	Bullish
100-SMA	236.54	+2.75%	Bullish
200-SMA	250.75	-3.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	240.60	238.95	-0.69% ↘	243.20	237.02	2,27,852
15 Sep 2026	238.60	240.30	+0.71% ↗	245.79	238	1,98,186
11 Sep 2026	238.80	240.21	+0.59% ↗	241.58	234.60	1,42,609
10 Sep 2026	239	240.06	+0.44% ↗	241.17	237.20	53,432
09 Sep 2026	236.87	238.80	+0.81% ↗	240.90	233.50	1,27,507
08 Sep 2026	238.60	236.87	-0.73% ↘	239.28	235.35	59,495
07 Sep 2026	242.80	238.83	-1.64% ↘	243.60	238.01	78,096
04 Sep 2026	238.70	243.05	+1.82% ↗	245	238	94,452
03 Sep 2026	238.10	237.74	-0.15% ↘	240.10	237.50	54,289
02 Sep 2026	241.40	236.60	-1.99% ↘	241.58	235.21	96,859

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	239.30	238.90	-0.17% ↘	243.45	237.65	3,294
15 Sep 2026	242.65	239.60	-1.26% ↘	244.90	237.75	3,630
11 Sep 2026	235	239.05	+1.72% ↗	241.10	235	6,910
10 Sep 2026	237.70	240	+0.97% ↗	240.95	236.85	1,545
09 Sep 2026	235.40	237.70	+0.98% ↗	240.30	233.85	7,539
08 Sep 2026	238.70	237.30	-0.59% ↘	238.70	235.50	2,450
07 Sep 2026	246.85	238.80	-3.26% ↘	246.90	237.65	3,236
04 Sep 2026	239.05	242	+1.23% ↗	243.90	238.15	2,786
03 Sep 2026	235.85	237.70	+0.78% ↗	241.10	235.85	16,021
02 Sep 2026	240.90	236.60	-1.78% ↘	241.45	235	17,888