CR

Cantabil Retail India Ltd.

BSE: 533267 · NSE: CANTABIL

NSE BSE

₹250.90 LIVE

▼ -2.30 (-0.92%)

As of Nov 02, 09:54 · Volume 37,825

₹251.05 LIVE

▼ -1.85 (-0.74%)

As of Nov 02, 10:07 · Volume 3,102

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

250.90

Low248.05

High259.60

52-Week Range · NSE

250.90

Low208.50

High321.50

Today's Range · BSE

251.05

Low248.35

High253.75

52-Week Range · BSE

251.05

Low208.05

High321.50

Quote Details

Prev. Close	253.20
Open Price	254.90
Bid Price (Qty)	250.40 (2)
Offer Price (Qty)	250.80 (1)
Today's Low/High	248.05 / 259.60
52 Wk Low/High	208.50 / 321.50
Market Cap (Crs)	Rs 117

Prev. Close	252.90
Open Price	253.75
Bid Price (Qty)	250.50 (40)
Offer Price (Qty)	251.80 (38)
Today's Low/High	248.35 / 253.75
52 Wk Low/High	208.05 / 321.50

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

11.45

Book Value

57.15

P/BV

0

Dividend Yield

0.58

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.40	-0.99%	Bearish
10-SMA	250.58	+0.13%	Bullish
20-SMA	242.92	+3.29%	Bullish
50-SMA	241.15	+4.04%	Bullish
100-SMA	240.67	+4.25%	Bullish
200-SMA	247.54	+1.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	253.42	-0.94%	Bearish
10-SMA	250.41	+0.26%	Bullish
20-SMA	243.06	+3.29%	Bullish
50-SMA	241.07	+4.14%	Bullish
100-SMA	240.66	+4.32%	Bullish
200-SMA	247.41	+1.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	256	253.20	-1.09% ↘	256.04	251	1,12,498
29 Oct 2026	262	256.18	-2.22% ↘	262	252.50	1,38,200
28 Oct 2026	245.01	260.06	+6.14% ↗	264.77	245.01	2,62,642
27 Oct 2026	250.70	248.77	-0.77% ↘	250.70	245.65	1,43,588
26 Oct 2026	242.02	248.77	+2.79% ↗	249.50	239.52	3,17,382
23 Oct 2026	247.01	244.59	-0.98% ↘	247.15	238.01	1,45,939
22 Oct 2026	246.02	248.12	+0.85% ↗	249.29	242.30	1,29,039
21 Oct 2026	248.55	246.53	-0.81% ↘	252	242.25	1,89,642
19 Oct 2026	247.25	249.90	+1.07% ↗	252	246	1,17,602
16 Oct 2026	250	249.69	-0.12% ↘	252.10	246	1,42,047

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	253.90	252.90	-0.39% ↘	255.60	251.90	2,405
29 Oct 2026	264.45	257.45	-2.65% ↘	264.45	253.15	4,822
28 Oct 2026	248.25	260	+4.73% ↗	263.75	246.90	7,406
27 Oct 2026	250.95	248.45	-1.00% ↘	250.95	246.95	1,904
26 Oct 2026	246.95	248.30	+0.55% ↗	248.85	240.05	2,939
23 Oct 2026	251.10	244	-2.83% ↘	251.10	238.40	4,326
22 Oct 2026	244.20	247.95	+1.54% ↗	248.20	243	24,917
21 Oct 2026	253.50	245.70	-3.08% ↘	253.50	242.75	2,322
19 Oct 2026	253.75	249.80	-1.56% ↘	253.75	246.70	1,505
16 Oct 2026	236.40	249.55	+5.56% ↗	252	236.40	7,087