Enter the first few characters of Company and click 'Go'

CG-VAK Software BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	394.00	387.00	390.45	389.35
23 April, 2024	394.40	385.00	392.00	390.45
22 April, 2024	399.90	385.65	399.90	389.15
19 April, 2024	400.00	385.00	388.00	386.85
18 April, 2024	409.80	388.15	409.80	390.50
16 April, 2024	410.00	391.00	410.00	393.35
15 April, 2024	400.00	381.05	381.05	396.55
12 April, 2024	425.00	390.50	425.00	396.80
10 April, 2024	407.80	387.00	407.80	392.05
09 April, 2024	404.75	392.05	392.05	399.80
08 April, 2024	419.70	394.00	413.00	396.30
05 April, 2024	407.00	395.00	398.30	403.90
04 April, 2024	428.35	394.00	428.35	398.30
03 April, 2024	420.00	400.00	415.10	405.80
02 April, 2024	415.00	401.00	401.00	413.80
01 April, 2024	409.00	345.00	345.00	397.80
28 March, 2024	359.90	340.05	359.90	344.70
27 March, 2024	365.00	345.00	365.00	348.00
26 March, 2024	369.10	353.10	369.10	359.05
22 March, 2024	375.00	366.10	370.00	369.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article