CS

CG-VAK Software & Exports Ltd.

BSE: 531489

NSE BSE

₹144.49 LIVE

▲ 0.38 (0.26%)

As of Sep 17, 11:44 · Volume 176

₹146.50 LIVE

▼ -1.15 (-0.78%)

As of Sep 17, 11:44 · Volume 1,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.49

Low142.52

High147.90

52-Week Range · NSE

144.49

Low127

High163.70

Today's Range · BSE

146.50

Low146.50

High147

52-Week Range · BSE

146.50

Low142.05

High326.45

Quote Details

Prev. Close	144.11
Open Price	147.90
Bid Price (Qty)	144 (1)
Offer Price (Qty)	146.50 (5)
Today's Low/High	142.52 / 147.90
52 Wk Low/High	127 / 163.70
Market Cap (Crs)	Rs 0

Prev. Close	147.65
Open Price	147
Bid Price (Qty)	144 (1)
Offer Price (Qty)	146.50 (250)
Today's Low/High	146.50 / 147
52 Wk Low/High	142.05 / 326.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.07	-0.40%	Bearish
10-SMA	146.43	-1.32%	Bearish
20-SMA	148.54	-2.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.21	+0.20%	Bullish
10-SMA	147.49	-0.67%	Bearish
20-SMA	149.20	-1.81%	Bearish
50-SMA	155.45	-5.76%	Bearish
100-SMA	172.87	-15.25%	Bearish
200-SMA	192.28	-23.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	148.70	144.11	-3.09% ↘	148.70	141.60	1,989
15 Sep 2026	148	144.31	-2.49% ↘	148	144.19	2,089
11 Sep 2026	150.99	145.83	-3.42% ↘	150.99	144.10	1,819
10 Sep 2026	151.90	146.25	-3.72% ↘	151.90	140.20	1,871
09 Sep 2026	146.54	144.84	-1.16% ↘	151.99	144.02	645
08 Sep 2026	147.27	146.54	-0.50% ↘	152.99	144	3,883
07 Sep 2026	148.20	147.27	-0.63% ↘	152	144	1,517
04 Sep 2026	155	148.21	-4.38% ↘	155	148	1,852
03 Sep 2026	158.05	148.01	-6.35% ↘	158.05	147.02	1,518
02 Sep 2026	150.01	148.93	-0.72% ↘	152.98	148	1,333

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	150	147.65	-1.57% ↘	150	142.05	1,331
15 Sep 2026	158.75	147.50	-7.09% ↘	158.75	147	1,653
11 Sep 2026	145.05	144.90	-0.10% ↘	149.90	142.55	938
10 Sep 2026	146	145	-0.68% ↘	156	145	1,172
09 Sep 2026	145.55	146	+0.31% ↗	146.50	145.10	466
08 Sep 2026	147.55	145.05	-1.69% ↘	153.95	145.05	1,060
07 Sep 2026	150.50	146.30	-2.79% ↘	150.50	145.75	1,114
04 Sep 2026	144	147.90	+2.71% ↗	156.25	144	248
03 Sep 2026	158	152.45	-3.51% ↘	158	145	1,075
02 Sep 2026	154.75	152.10	-1.71% ↘	154.75	147.55	125