CS

CG-VAK Software & Exports Ltd.

BSE: 531489

NSE BSE

₹139 LIVE

▲ 4.10 (2.95%)

As of Nov 02, 10:33 · Volume 386

₹139 LIVE

▲ 4 (2.88%)

As of Nov 02, 10:32 · Volume 45

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139

Low130

High139.40

52-Week Range · NSE

139

Low127

High163.70

Today's Range · BSE

139

Low138

High142.95

52-Week Range · BSE

139

Low127.50

High269.90

Quote Details

Prev. Close	134.90
Open Price	137.59
Bid Price (Qty)	135 (4)
Offer Price (Qty)	138.97 (1)
Today's Low/High	130 / 139.40
52 Wk Low/High	127 / 163.70
Market Cap (Crs)	Rs 0

Prev. Close	135
Open Price	142.95
Bid Price (Qty)	132.90 (3)
Offer Price (Qty)	137.60 (81)
Today's Low/High	138 / 142.95
52 Wk Low/High	127.50 / 269.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.58	+4.06%	Bullish
10-SMA	135.35	+2.70%	Bullish
20-SMA	136.72	+1.67%	Bullish
50-SMA	143.78	-3.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.25	+2.02%	Bullish
10-SMA	135.27	+2.76%	Bullish
20-SMA	137.06	+1.42%	Bullish
50-SMA	143.97	-3.45%	Bearish
100-SMA	154.18	-9.85%	Bearish
200-SMA	178.07	-21.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.02	134.90	+1.41% ↗	134.99	131	1,335
29 Oct 2026	132.51	132.61	+0.08% ↗	140	130	3,069
28 Oct 2026	132.20	134.99	+2.11% ↗	136.88	132.20	2,644
27 Oct 2026	132.80	132.69	-0.08% ↘	138.99	130.71	2,074
26 Oct 2026	141.65	132.73	-6.30% ↘	141.65	132.05	1,231
23 Oct 2026	135	138.90	+2.89% ↗	140.09	132	1,631
22 Oct 2026	132.71	137.36	+3.50% ↗	138	132.71	2,330
21 Oct 2026	132.01	134.62	+1.98% ↗	139.95	132	721
19 Oct 2026	132.25	137.70	+4.12% ↗	137.75	132.25	190
16 Oct 2026	135.01	136.99	+1.47% ↗	138	134	859

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	135.05	135	-0.04% ↘	135.05	132.30	1,056
29 Oct 2026	135	137.70	+2.00% ↗	137.85	131.60	7,582
28 Oct 2026	134	136	+1.49% ↗	136.85	134	603
27 Oct 2026	136	134.05	-1.43% ↘	136.95	133	127
26 Oct 2026	133.45	138.50	+3.78% ↗	139.90	127.50	204
23 Oct 2026	134	133.35	-0.49% ↘	139	130.60	409
22 Oct 2026	131	138.10	+5.42% ↗	138.50	131	136
21 Oct 2026	131.80	132.50	+0.53% ↗	132.50	131.80	170
19 Oct 2026	132	132.45	+0.34% ↗	134	132	289
16 Oct 2026	133.55	135	+1.09% ↗	135.30	133.55	454