Cosmo First NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	877.55	886.30	862.00	881.00
23 July, 2026	868.50	907.90	866.00	877.55
22 July, 2026	829.00	872.00	816.20	865.45
21 July, 2026	828.40	849.00	822.85	829.30
20 July, 2026	835.05	843.15	818.60	832.90
17 July, 2026	846.05	851.85	824.25	835.05
16 July, 2026	827.15	858.80	822.60	846.40
15 July, 2026	828.00	830.00	819.35	827.15
14 July, 2026	830.00	830.45	813.20	817.55
13 July, 2026	830.00	848.50	823.50	828.50
10 July, 2026	836.60	839.00	822.65	831.15
09 July, 2026	815.00	839.00	811.55	817.65
08 July, 2026	847.80	847.80	805.00	811.30
07 July, 2026	856.10	866.45	850.00	852.95
06 July, 2026	861.70	874.80	851.45	856.50
03 July, 2026	809.00	861.00	808.95	853.10
02 July, 2026	794.05	816.95	788.05	804.30
01 July, 2026	795.95	807.40	788.55	794.05
30 June, 2026	799.90	807.00	781.55	788.25
29 June, 2026	803.55	811.00	787.50	792.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article