Cosmo First NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	830.00	831.75	799.05	812.70
07 October, 2026	830.05	840.00	820.05	831.95
06 October, 2026	822.00	833.40	815.00	829.15
05 October, 2026	840.00	840.00	811.80	822.70
01 October, 2026	843.85	843.85	815.05	826.85
30 September, 2026	856.00	875.75	837.50	845.60
29 September, 2026	844.00	862.00	825.20	834.80
28 September, 2026	846.30	852.45	833.70	842.75
25 September, 2026	857.25	859.95	844.10	849.40
24 September, 2026	867.20	871.65	850.00	857.25
23 September, 2026	861.55	883.30	860.00	867.20
22 September, 2026	865.00	879.95	856.20	862.75
21 September, 2026	866.70	883.95	865.00	866.45
18 September, 2026	883.00	884.45	866.05	871.25
17 September, 2026	873.95	888.00	870.45	879.90
16 September, 2026	860.00	898.00	842.50	878.05
15 September, 2026	875.05	884.60	858.00	861.35
11 September, 2026	878.05	884.40	858.20	874.90
10 September, 2026	903.00	914.70	877.60	880.65
09 September, 2026	909.15	914.90	899.80	906.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article