Deep Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	792.35	800.90	765.10	785.35
04 September, 2026	755.20	793.55	750.00	787.00
03 September, 2026	703.95	747.95	703.95	745.35
02 September, 2026	668.95	704.00	657.05	693.65
01 September, 2026	699.30	703.10	660.05	663.50
31 August, 2026	678.85	695.30	660.00	690.95
28 August, 2026	664.30	685.00	664.25	674.85
27 August, 2026	660.70	674.90	654.45	667.65
26 August, 2026	650.05	672.20	626.30	664.70
25 August, 2026	671.90	678.10	646.10	651.15
24 August, 2026	691.80	695.00	675.00	678.75
21 August, 2026	653.70	704.00	653.70	687.90
20 August, 2026	662.20	678.50	642.85	659.80
19 August, 2026	718.00	718.20	656.30	665.90
18 August, 2026	685.55	721.35	677.65	718.60
17 August, 2026	662.75	687.00	662.75	679.45
14 August, 2026	665.05	682.30	661.00	668.90
13 August, 2026	696.00	698.75	656.50	667.05
12 August, 2026	675.00	699.00	651.55	696.15
11 August, 2026	654.85	680.00	644.65	669.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article