Deep Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 August, 2026	644.20	649.00	631.75	647.70
07 August, 2026	623.95	657.85	623.95	638.30
06 August, 2026	641.65	642.00	614.15	625.30
05 August, 2026	654.75	654.75	640.10	642.55
04 August, 2026	647.30	660.50	634.95	653.80
03 August, 2026	618.75	654.50	608.85	649.15
31 July, 2026	555.90	599.80	552.30	596.85
30 July, 2026	546.90	575.70	541.05	549.00
29 July, 2026	514.40	559.00	512.90	542.35
28 July, 2026	518.60	540.30	503.00	505.20
27 July, 2026	477.95	529.50	477.95	516.75
24 July, 2026	454.30	484.00	453.55	479.60
23 July, 2026	471.00	474.40	455.10	458.40
22 July, 2026	475.00	480.00	465.55	471.00
21 July, 2026	475.80	478.20	469.75	470.20
20 July, 2026	479.40	485.00	471.80	475.70
17 July, 2026	470.00	485.10	460.20	475.80
16 July, 2026	461.95	478.00	460.95	474.80
15 July, 2026	465.95	466.80	456.05	458.60
14 July, 2026	469.60	473.00	459.85	465.95

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article