Deep Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	504.05	513.55	486.05	495.25
11 June, 2026	500.35	508.85	491.75	503.05
10 June, 2026	521.35	521.35	494.05	497.05
09 June, 2026	512.05	524.30	508.35	521.35
08 June, 2026	527.85	543.25	507.75	511.25
05 June, 2026	526.95	540.40	513.15	532.80
04 June, 2026	515.00	533.60	506.60	525.30
03 June, 2026	534.90	534.90	501.60	511.90
02 June, 2026	502.80	538.20	499.70	518.60
01 June, 2026	484.95	508.20	477.25	503.70
29 May, 2026	490.50	495.25	473.15	476.70
27 May, 2026	460.60	490.10	456.00	486.70
26 May, 2026	470.95	472.80	452.05	459.25
25 May, 2026	476.95	484.00	467.15	468.55
22 May, 2026	474.95	476.00	460.10	468.80
21 May, 2026	476.95	485.80	465.00	469.80
20 May, 2026	473.90	483.25	465.60	470.00
19 May, 2026	444.65	483.95	444.65	474.60
18 May, 2026	449.55	457.50	432.05	447.05
15 May, 2026	440.75	483.95	440.75	445.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article