DI

Deep Industries Ltd.

BSE: 543288 · NSE: DEEPINDS

NSE BSE

₹816 LIVE

▲ 30.80 (3.77%)

As of Sep 08, 14:39 · Volume 7,37,657

₹817 LIVE

▲ 31.65 (3.87%)

As of Sep 08, 14:53 · Volume 38,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

816

Low771.40

High819.90

52-Week Range · NSE

816

Low330

High799.50

Today's Range · BSE

817

Low771.40

High820.95

52-Week Range · BSE

817

Low326.85

High800.90

Quote Details

Prev. Close	785.20
Open Price	789.55
Bid Price (Qty)	816.20 (21)
Offer Price (Qty)	816.60 (45)
Today's Low/High	771.40 / 819.90
52 Wk Low/High	330 / 799.50
Market Cap (Crs)	Rs 0

Prev. Close	785.35
Open Price	794.50
Bid Price (Qty)	816.85 (1)
Offer Price (Qty)	818.20 (19)
Today's Low/High	771.40 / 820.95
52 Wk Low/High	326.85 / 800.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	735.03	+11.02%	Bullish
10-SMA	702.11	+16.22%	Bullish
20-SMA	690.62	+18.15%	Bullish
50-SMA	583.50	+39.85%	Bullish
100-SMA	533.32	+53.00%	Bullish
200-SMA	470.42	+73.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	734.97	+11.16%	Bullish
10-SMA	702.42	+16.31%	Bullish
20-SMA	690.78	+18.27%	Bullish
50-SMA	583.41	+40.04%	Bullish
100-SMA	533.25	+53.21%	Bullish
200-SMA	470.75	+73.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	790	785.20	-0.61% ↘	799.50	765	7,36,057
04 Sep 2026	757.75	786.45	+3.79% ↗	793.70	749	13,24,171
03 Sep 2026	712	744.85	+4.61% ↗	749	704.10	15,77,916
02 Sep 2026	666.85	693.65	+4.02% ↗	704.50	655	4,50,290
01 Sep 2026	703.70	665	-5.50% ↘	704.95	660	3,33,259
31 Aug 2026	676.60	689.85	+1.96% ↗	694.50	660	3,07,643
28 Aug 2026	666	674.45	+1.27% ↗	685.25	666	1,84,232
27 Aug 2026	667	667.35	+0.05% ↗	675	656.15	1,94,771
26 Aug 2026	650.05	664.65	+2.25% ↗	671.90	626.05	3,82,203
25 Aug 2026	675.45	649.65	-3.82% ↘	678.35	645.15	2,06,309

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	792.35	785.35	-0.88% ↘	800.90	765.10	46,731
04 Sep 2026	755.20	787	+4.21% ↗	793.55	750	63,658
03 Sep 2026	703.95	745.35	+5.88% ↗	747.95	703.95	73,850
02 Sep 2026	668.95	693.65	+3.69% ↗	704	657.05	25,906
01 Sep 2026	699.30	663.50	-5.12% ↘	703.10	660.05	22,693
31 Aug 2026	678.85	690.95	+1.78% ↗	695.30	660	18,069
28 Aug 2026	664.30	674.85	+1.59% ↗	685	664.25	16,026
27 Aug 2026	660.70	667.65	+1.05% ↗	674.90	654.45	10,399
26 Aug 2026	650.05	664.70	+2.25% ↗	672.20	626.30	33,160
25 Aug 2026	671.90	651.15	-3.09% ↘	678.10	646.10	27,444