Deep Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	460.05	495.15	460.05	490.25
13 April, 2026	457.05	483.95	450.35	462.80
10 April, 2026	450.95	459.45	430.20	456.45
09 April, 2026	449.95	455.60	429.55	440.75
08 April, 2026	476.95	479.00	445.00	450.30
07 April, 2026	454.15	487.10	442.05	474.65
06 April, 2026	446.15	454.80	434.00	445.90
02 April, 2026	456.10	456.10	431.95	439.00
01 April, 2026	430.65	491.35	430.65	447.75
30 March, 2026	420.05	443.75	420.05	430.35
27 March, 2026	426.00	443.00	417.75	433.85
25 March, 2026	407.75	437.50	401.60	426.80
24 March, 2026	395.45	408.40	385.00	403.70
23 March, 2026	395.20	403.50	376.30	395.45
20 March, 2026	362.05	435.50	362.05	409.10
19 March, 2026	368.40	369.95	358.25	366.70
18 March, 2026	352.95	375.00	352.75	367.90
17 March, 2026	353.35	356.45	342.20	353.00
16 March, 2026	326.85	358.75	326.85	348.10
13 March, 2026	341.00	341.00	330.10	331.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article