Deep Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 August, 2026	642.30	658.00	632.55	647.95
07 August, 2026	631.95	658.00	631.00	638.90
06 August, 2026	639.10	642.80	613.05	627.00
05 August, 2026	653.35	654.10	639.00	643.60
04 August, 2026	643.25	661.75	634.75	654.00
03 August, 2026	613.00	655.00	608.90	649.30
31 July, 2026	553.20	599.90	552.75	596.90
30 July, 2026	545.00	576.00	540.55	548.80
29 July, 2026	512.70	559.00	512.70	542.95
28 July, 2026	521.00	541.00	501.60	506.95
27 July, 2026	479.60	529.45	479.60	516.45
24 July, 2026	460.00	484.40	453.60	479.60
23 July, 2026	470.50	475.45	454.35	459.50
22 July, 2026	475.50	481.00	459.80	469.50
21 July, 2026	478.35	481.00	469.05	470.55
20 July, 2026	474.40	487.00	471.10	476.05
17 July, 2026	472.25	485.00	460.15	476.00
16 July, 2026	458.80	478.90	458.80	474.60
15 July, 2026	470.00	470.00	456.30	458.75
14 July, 2026	467.20	473.65	459.05	465.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article