Deep Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	505.30	512.00	486.40	495.40
11 June, 2026	498.00	509.00	492.35	503.60
10 June, 2026	524.45	524.45	494.50	497.55
09 June, 2026	513.80	522.25	508.55	519.30
08 June, 2026	532.30	543.40	506.55	511.00
05 June, 2026	530.75	539.00	513.50	532.30
04 June, 2026	515.00	533.60	505.65	525.25
03 June, 2026	522.90	526.00	501.25	512.50
02 June, 2026	502.80	538.50	496.10	518.80
01 June, 2026	482.00	508.90	479.60	503.95
29 May, 2026	490.00	495.20	473.00	476.80
27 May, 2026	463.55	490.00	455.10	487.15
26 May, 2026	471.90	472.75	452.05	459.55
25 May, 2026	469.10	484.00	467.65	471.85
22 May, 2026	471.50	476.25	460.15	468.90
21 May, 2026	475.00	485.00	465.05	469.75
20 May, 2026	472.15	482.95	465.00	470.55
19 May, 2026	447.00	484.00	445.50	474.05
18 May, 2026	445.65	458.00	432.00	447.00
15 May, 2026	453.10	485.00	441.15	445.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article