Enter the first few characters of Company and click 'Go'

Dhruva Capital S BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	410.00	410.00	410.00	410.00
22 April, 2024	409.20	402.00	409.20	402.00
19 April, 2024	415.00	401.20	415.00	401.20
18 April, 2024	408.20	408.20	408.20	408.20
16 April, 2024	410.10	410.10	410.10	410.10
15 April, 2024	412.00	410.10	411.15	410.10
12 April, 2024	418.45	418.45	418.45	418.45
10 April, 2024	410.25	402.25	402.25	410.25
09 April, 2024	405.20	400.20	405.20	402.25
08 April, 2024	413.10	404.85	412.00	406.00
05 April, 2024	428.40	413.10	421.50	413.10
04 April, 2024	421.50	413.10	413.10	421.50
03 April, 2024	421.50	421.50	421.50	421.50
02 April, 2024	430.10	430.10	430.10	430.10
01 April, 2024	439.00	438.85	439.00	438.85
28 March, 2024	447.80	447.80	447.80	447.80
26 March, 2024	456.90	456.90	456.90	456.90
22 March, 2024	466.30	466.20	466.20	466.20
21 March, 2024	485.20	475.70	480.00	475.70
20 March, 2024	475.70	475.00	475.00	475.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article