| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 122.05 | 122.05 | 122.05 | 122.05 |
| 31 July, 2026 | 128.45 | 128.45 | 128.45 | 128.45 |
| 30 July, 2026 | 135.20 | 135.20 | 135.20 | 135.20 |
| 29 July, 2026 | 157.00 | 142.30 | 142.30 | 142.30 |
| 28 July, 2026 | 165.45 | 149.75 | 149.75 | 149.75 |
| 27 July, 2026 | 157.60 | 157.60 | 157.60 | 157.60 |
| 24 July, 2026 | 165.85 | 165.85 | 165.85 | 165.85 |
| 23 July, 2026 | 174.55 | 174.55 | 174.55 | 174.55 |
| 22 July, 2026 | 203.00 | 183.70 | 183.70 | 183.70 |
| 21 July, 2026 | 203.50 | 193.35 | 203.50 | 193.35 |
| 20 July, 2026 | 203.50 | 203.50 | 203.50 | 203.50 |
| 17 July, 2026 | 214.20 | 214.20 | 214.20 | 214.20 |
| 16 July, 2026 | 225.45 | 225.45 | 225.45 | 225.45 |
| 15 July, 2026 | 237.30 | 237.30 | 237.30 | 237.30 |
| 14 July, 2026 | 249.75 | 249.75 | 249.75 | 249.75 |
| 13 July, 2026 | 262.85 | 262.85 | 262.85 | 262.85 |
| 10 July, 2026 | 276.65 | 276.65 | 276.65 | 276.65 |
| 09 July, 2026 | 291.20 | 291.20 | 291.20 | 291.20 |
| 08 July, 2026 | 306.50 | 306.50 | 306.50 | 306.50 |
| 07 July, 2026 | 322.60 | 322.60 | 322.60 | 322.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article