Enter the first few characters of Company and click 'Go'

Dishman Pharmaceutic NSE Price History

Date	Open	High	Low	Volume
29 May, 2017	304.20	278.00	288.20	301.20
26 May, 2017	297.00	265.05	266.30	293.25
25 May, 2017	272.30	262.00	270.50	268.10
24 May, 2017	284.45	262.40	280.00	268.75
23 May, 2017	294.55	280.15	294.55	282.10
22 May, 2017	301.35	290.00	297.75	291.25
19 May, 2017	303.00	287.00	300.10	295.90
17 May, 2017	318.50	303.15	317.90	304.60
16 May, 2017	313.95	307.00	307.05	310.10
12 May, 2017	309.45	298.60	309.45	301.20
11 May, 2017	316.00	306.00	313.70	307.85
10 May, 2017	316.00	308.60	309.40	310.40
09 May, 2017	313.65	308.00	309.75	309.15
08 May, 2017	317.00	307.05	316.55	307.80
05 May, 2017	322.40	307.75	309.00	313.50
04 May, 2017	313.50	303.40	307.45	307.90
03 May, 2017	312.00	304.30	310.00	305.35
02 May, 2017	315.30	307.60	311.00	309.65
28 April, 2017	317.50	309.00	315.45	310.45
27 April, 2017	323.55	312.60	316.50	314.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article