Enter the first few characters of Company and click 'Go'

ECE Industries NSE Price History

Date	Open	High	Low	Volume
09 May, 2019	237.00	228.60	231.40	231.90
08 May, 2019	236.55	228.50	228.50	231.40
07 May, 2019	232.75	228.20	228.20	230.05
06 May, 2019	239.80	226.05	226.05	230.90
03 May, 2019	231.30	231.30	231.30	231.30
02 May, 2019	243.45	243.45	243.45	243.45
30 April, 2019	272.30	256.25	272.30	256.25
26 April, 2019	317.05	284.70	317.05	284.70
25 April, 2019	322.80	309.00	320.00	316.30
24 April, 2019	327.00	316.15	323.00	321.95
23 April, 2019	338.80	311.35	328.05	326.05
22 April, 2019	360.00	320.10	320.10	331.70
18 April, 2019	349.00	332.10	342.00	335.15
16 April, 2019	352.05	333.20	349.70	342.80
15 April, 2019	362.00	342.15	353.70	344.25
12 April, 2019	364.45	341.30	349.90	344.65
11 April, 2019	365.00	339.90	340.00	350.00
10 April, 2019	367.00	338.00	361.95	340.50
09 April, 2019	369.90	358.00	369.90	361.95
08 April, 2019	390.00	359.00	365.00	369.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article