Enter the first few characters of Company and click 'Go'

Ellenbarrie Ind. Gas BSE Price History

Date	Open	High	Low	Volume
07 March, 2017	340.00	310.00	340.00	310.00
06 March, 2017	357.00	325.00	357.00	325.00
03 March, 2017	341.20	341.10	341.10	341.20
01 March, 2017	325.00	325.00	325.00	325.00
28 February, 2017	340.00	340.00	340.00	340.00
23 February, 2017	324.05	324.00	324.05	324.00
22 February, 2017	340.00	340.00	340.00	340.00
21 February, 2017	355.00	350.00	355.00	350.00
17 February, 2017	367.70	367.70	367.70	367.70
16 February, 2017	350.20	350.20	350.20	350.20
15 February, 2017	368.60	368.60	368.60	368.60
13 January, 2017	403.60	403.60	403.60	403.60
29 December, 2016	379.05	379.05	379.05	379.05
26 December, 2016	378.50	378.50	378.50	378.50
23 December, 2016	380.98	380.98	380.98	380.98
22 December, 2016	385.52	385.52	385.52	385.52
16 December, 2016	389.04	389.04	389.04	389.04
15 December, 2016	8,459.92	8,397.30	8,452.88	8,412.58
13 December, 2016	390.41	390.41	390.41	390.41
02 December, 2016	390.78	390.78	390.78	390.78

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article