Home  »  Company  »  Emerald Leisures  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Emerald Leisures BSE Price History

Date Open High Low Volume
28 March, 2024 120.25 120.25 120.25 120.25
27 March, 2024 120.25 120.25 120.25 120.25
19 March, 2024 125.00 125.00 125.00 125.00
18 March, 2024 134.10 131.00 134.10 131.00
15 March, 2024 134.10 134.10 134.10 134.10
13 March, 2024 134.10 134.00 134.00 134.10
12 March, 2024 141.25 141.00 141.25 141.00
11 March, 2024 148.40 148.25 148.25 148.35
07 March, 2024 155.50 155.50 155.50 155.50
06 March, 2024 163.05 148.20 163.05 148.25
05 March, 2024 156.00 148.25 148.30 156.00
04 March, 2024 172.00 155.85 172.00 155.85
02 March, 2024 163.95 163.95 163.95 163.95
01 March, 2024 156.15 156.15 156.15 156.15
29 February, 2024 164.35 164.35 164.35 164.35
28 February, 2024 174.55 165.85 174.55 173.00
27 February, 2024 182.10 164.80 182.10 174.55
26 February, 2024 173.45 173.45 173.45 173.45
23 February, 2024 165.20 165.20 165.20 165.20
22 February, 2024 157.35 157.35 157.35 157.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X