Home  »  Company  »  ERP Soft Systems  »  BSE Price History
Enter the first few characters of Company and click 'Go'

ERP Soft Systems BSE Price History

Date Open High Low Volume
22 March, 2024 89.95 89.95 89.95 89.95
21 March, 2024 94.10 94.10 94.10 94.10
20 March, 2024 94.10 94.10 94.10 94.10
18 March, 2024 99.90 94.10 99.90 94.10
11 March, 2024 99.00 99.00 99.00 99.00
06 March, 2024 99.00 99.00 99.00 99.00
05 March, 2024 100.00 100.00 100.00 100.00
27 February, 2024 100.50 100.50 100.50 100.50
26 February, 2024 100.85 100.85 100.85 100.85
21 February, 2024 102.90 102.90 102.90 102.90
16 February, 2024 106.00 105.00 106.00 105.00
15 February, 2024 106.50 106.50 106.50 106.50
14 February, 2024 107.50 107.50 107.50 107.50
13 February, 2024 105.70 105.70 105.70 105.70
12 February, 2024 108.81 105.70 108.81 105.70
09 February, 2024 103.63 103.63 103.63 103.63
08 February, 2024 98.70 89.40 89.40 98.70
07 February, 2024 94.00 93.00 93.51 94.00
06 February, 2024 91.25 90.70 90.70 91.23
05 February, 2024 87.34 79.04 86.00 87.34
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X