A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,810/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 108.85 USD ₹ 95
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,810/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 108.85 USD ₹ 95
Eveready Industries

Eveready Industries NSE Price History

Date Open High Low Volume
29 April, 2026 328.20 321.60 324.90 326.85
28 April, 2026 329.45 321.55 326.20 323.30
27 April, 2026 332.80 317.50 320.00 326.25
24 April, 2026 331.05 317.10 330.90 320.45
23 April, 2026 349.95 325.20 348.00 326.80
22 April, 2026 345.00 314.60 315.05 339.90
21 April, 2026 320.35 304.15 304.80 316.65
20 April, 2026 311.55 296.20 301.95 304.40
17 April, 2026 302.80 298.20 301.00 301.95
16 April, 2026 304.00 294.00 294.00 297.80
15 April, 2026 305.25 289.55 304.40 293.75
13 April, 2026 299.70 282.15 287.95 295.60
10 April, 2026 295.30 288.25 289.90 292.25
09 April, 2026 297.60 286.10 293.20 288.20
08 April, 2026 292.00 284.90 288.00 290.30
07 April, 2026 287.55 274.50 282.25 278.95
06 April, 2026 285.00 274.15 280.95 282.25
02 April, 2026 283.50 264.85 277.50 281.55
01 April, 2026 279.50 264.90 264.90 277.50
30 March, 2026 274.00 259.65 271.40 262.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Eveready Industries India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out