Enter the first few characters of Company and click 'Go'

Eveready Industr BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	373.80	350.50	353.45	355.75
16 April, 2024	361.30	336.85	342.95	350.75
15 April, 2024	347.00	336.20	346.35	337.05
12 April, 2024	355.30	342.00	346.00	346.35
10 April, 2024	356.95	348.00	356.60	349.00
09 April, 2024	363.90	355.00	361.35	356.55
08 April, 2024	369.00	333.50	339.95	358.55
05 April, 2024	340.00	332.15	332.15	336.60
04 April, 2024	340.50	332.60	332.60	337.90
03 April, 2024	343.15	335.05	342.20	337.00
02 April, 2024	346.90	340.45	345.25	342.50
01 April, 2024	341.50	330.20	333.45	338.50
28 March, 2024	340.10	331.55	340.10	334.45
27 March, 2024	336.00	331.35	336.00	333.90
26 March, 2024	339.55	331.95	339.55	332.65
22 March, 2024	334.40	330.60	330.60	333.10
21 March, 2024	334.85	332.25	332.75	332.90
20 March, 2024	336.00	327.50	327.50	333.90
19 March, 2024	334.20	319.80	326.15	333.50
18 March, 2024	328.45	312.95	325.15	319.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article