Eveready Industries India Ltd.

BSE: 531508 · NSE: EVEREADY

₹303.65

▼ -10.80 (-3.56%)

As of Oct 23, 15:56 · Volume 1,07,820

₹302

▼ -12 (-3.97%)

As of Oct 23, 16:01 · Volume 6,995

Price Chart

Today's Range · NSE

303.65

Low297.05

High315.95

52-Week Range · NSE

303.65

Low259.65

High391

Today's Range · BSE

302

Low299.30

High314.45

52-Week Range · BSE

302

Low259.90

High390

Quote Details

Prev. Close	314.45
Open Price	314.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.05 / 315.95
52 Wk Low/High	259.65 / 391
Market Cap (Crs)	Rs 360

Prev. Close	314
Open Price	314.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	299.30 / 314.45
52 Wk Low/High	259.90 / 390

Key Fundamentals

Market Cap (Crs)

360

P/E

12.83

EPS

23.56

Book Value

85.13

P/BV

3.33

Dividend Yield

0.82

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	314.06	-3.31%	Bearish
10-SMA	317.17	-4.26%	Bearish
20-SMA	318.84	-4.76%	Bearish
50-SMA	332.27	-8.61%	Bearish
100-SMA	341.95	-11.20%	Bearish
200-SMA	329.88	-7.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	313.50	-3.67%	Bearish
10-SMA	316.92	-4.71%	Bearish
20-SMA	318.68	-5.23%	Bearish
50-SMA	332.17	-9.08%	Bearish
100-SMA	341.86	-11.66%	Bearish
200-SMA	329.73	-8.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	314.45	303.65	-3.43% ↘	315.95	297.05	1,07,820
22 Oct 2026	312.55	314.45	+0.61% ↗	318.85	310	37,269
21 Oct 2026	320	314.15	-1.83% ↘	320.60	312.85	1,08,027
19 Oct 2026	320	317.45	-0.80% ↘	320.70	315.20	70,977
16 Oct 2026	318.70	320.60	+0.60% ↗	322.95	318.10	26,601
15 Oct 2026	317.95	318.70	+0.24% ↗	322.75	317.75	47,143
14 Oct 2026	319.80	320.30	+0.16% ↗	323	319	38,048
13 Oct 2026	321	319.95	-0.33% ↘	322.50	314.90	1,04,072
12 Oct 2026	321.15	321.25	+0.03% ↗	326.20	319	48,403
09 Oct 2026	318.30	321.15	+0.90% ↗	327	312.55	1,75,999

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	314.45	302.70	-3.74% ↘	314.45	299.30	6,995
22 Oct 2026	310.15	314	+1.24% ↗	315.80	310.15	2,542
21 Oct 2026	320.60	313.45	-2.23% ↘	320.60	311.85	8,281
19 Oct 2026	324.15	317.35	-2.10% ↘	324.15	315.50	1,991
16 Oct 2026	321	320	-0.31% ↘	322.45	319.20	1,006
15 Oct 2026	318.75	318.65	-0.03% ↘	322.05	316.75	1,336
14 Oct 2026	317.30	319.95	+0.84% ↗	323	317.30	474
13 Oct 2026	321.35	320	-0.42% ↘	321.90	314.95	2,108
12 Oct 2026	318.70	321.80	+0.97% ↗	325.70	318.70	1,209
09 Oct 2026	317.75	321.25	+1.10% ↗	326.80	313	6,802

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article