| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 8.70 | 8.02 | 8.70 | 8.39 |
| 27 February, 2026 | 9.90 | 8.73 | 9.90 | 8.73 |
| 26 February, 2026 | 10.57 | 9.29 | 10.30 | 9.69 |
| 25 February, 2026 | 10.49 | 9.50 | 10.43 | 10.19 |
| 24 February, 2026 | 10.45 | 9.81 | 10.30 | 10.43 |
| 23 February, 2026 | 10.98 | 9.87 | 10.27 | 10.00 |
| 20 February, 2026 | 10.70 | 9.21 | 10.69 | 10.27 |
| 19 February, 2026 | 10.30 | 9.55 | 9.55 | 9.98 |
| 18 February, 2026 | 9.93 | 9.06 | 9.83 | 9.42 |
| 17 February, 2026 | 9.84 | 9.50 | 9.50 | 9.69 |
| 16 February, 2026 | 9.86 | 9.32 | 9.86 | 9.57 |
| 13 February, 2026 | 9.84 | 9.35 | 9.84 | 9.69 |
| 12 February, 2026 | 9.89 | 9.44 | 9.60 | 9.59 |
| 11 February, 2026 | 9.95 | 9.03 | 9.95 | 9.22 |
| 10 February, 2026 | 10.00 | 9.45 | 9.78 | 9.78 |
| 10 February, 2026 | 10.00 | 9.45 | 9.78 | 9.78 |
| 09 February, 2026 | 9.83 | 9.20 | 9.81 | 9.80 |
| 09 February, 2026 | 9.83 | 9.20 | 9.81 | 9.80 |
| 06 February, 2026 | 10.03 | 9.37 | 10.02 | 9.85 |
| 05 February, 2026 | 11.29 | 9.36 | 10.40 | 10.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article