| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 10.67 | 10.00 | 10.31 | 10.39 |
| 03 February, 2026 | 11.13 | 10.27 | 11.00 | 10.31 |
| 02 February, 2026 | 11.09 | 10.23 | 10.69 | 10.81 |
| 01 February, 2026 | 11.05 | 10.26 | 10.60 | 10.69 |
| 30 January, 2026 | 10.73 | 10.20 | 10.70 | 10.71 |
| 29 January, 2026 | 11.84 | 10.73 | 11.33 | 10.73 |
| 28 January, 2026 | 11.63 | 11.01 | 11.63 | 11.29 |
| 27 January, 2026 | 11.39 | 10.33 | 10.65 | 11.21 |
| 23 January, 2026 | 11.01 | 10.13 | 11.00 | 10.87 |
| 22 January, 2026 | 10.65 | 9.70 | 10.65 | 10.61 |
| 21 January, 2026 | 10.60 | 10.07 | 10.60 | 10.17 |
| 20 January, 2026 | 11.05 | 10.60 | 11.00 | 10.60 |
| 19 January, 2026 | 11.95 | 11.15 | 11.95 | 11.15 |
| 16 January, 2026 | 12.37 | 11.65 | 11.85 | 11.73 |
| 14 January, 2026 | 12.56 | 11.66 | 11.97 | 11.85 |
| 13 January, 2026 | 12.70 | 11.57 | 12.70 | 11.97 |
| 12 January, 2026 | 12.75 | 11.97 | 12.75 | 12.12 |
| 09 January, 2026 | 12.89 | 12.49 | 12.50 | 12.60 |
| 08 January, 2026 | 13.00 | 12.32 | 12.99 | 12.50 |
| 07 January, 2026 | 13.00 | 12.37 | 12.54 | 12.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article