| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 12.88 | 12.10 | 12.78 | 12.43 |
| 05 January, 2026 | 12.79 | 12.25 | 12.79 | 12.45 |
| 02 January, 2026 | 12.95 | 12.18 | 12.42 | 12.68 |
| 01 January, 2026 | 13.19 | 12.02 | 13.19 | 12.60 |
| 31 December, 2025 | 13.00 | 12.51 | 13.00 | 12.59 |
| 30 December, 2025 | 13.90 | 13.16 | 13.90 | 13.16 |
| 29 December, 2025 | 14.84 | 13.85 | 14.84 | 13.85 |
| 26 December, 2025 | 14.65 | 14.06 | 14.65 | 14.57 |
| 24 December, 2025 | 14.99 | 14.40 | 14.40 | 14.65 |
| 23 December, 2025 | 14.99 | 14.35 | 14.99 | 14.38 |
| 22 December, 2025 | 16.34 | 14.90 | 15.70 | 15.03 |
| 19 December, 2025 | 16.11 | 15.26 | 15.28 | 15.67 |
| 18 December, 2025 | 16.00 | 14.66 | 15.99 | 15.35 |
| 17 December, 2025 | 16.09 | 15.01 | 15.40 | 15.39 |
| 16 December, 2025 | 15.45 | 14.77 | 14.77 | 15.33 |
| 15 December, 2025 | 15.56 | 14.32 | 15.56 | 14.77 |
| 12 December, 2025 | 14.96 | 14.20 | 14.20 | 14.86 |
| 11 December, 2025 | 15.25 | 13.82 | 13.88 | 14.25 |
| 10 December, 2025 | 15.93 | 14.54 | 15.30 | 14.54 |
| 09 December, 2025 | 15.64 | 14.70 | 14.80 | 15.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article