Enter the first few characters of Company and click 'Go'

Fomento Resorts BSE Price History

Date	Open	High	Low	Volume
23 October, 2020	138.50	138.05	138.05	138.45
22 October, 2020	138.50	137.60	138.00	137.60
21 October, 2020	138.00	136.90	136.90	137.20
20 October, 2020	138.20	135.55	138.20	136.90
19 October, 2020	131.65	131.65	131.65	131.65
15 October, 2020	135.15	135.00	135.05	135.10
13 October, 2020	138.40	133.40	133.40	134.05
12 October, 2020	139.90	138.50	139.90	138.70
09 October, 2020	139.00	135.00	135.00	138.65
08 October, 2020	138.65	135.00	135.00	135.50
07 October, 2020	138.70	135.05	135.05	138.70
06 October, 2020	139.90	135.50	139.90	135.50
05 October, 2020	139.90	139.70	139.90	139.90
01 October, 2020	136.10	136.00	136.00	136.00
30 September, 2020	137.00	135.60	135.60	136.50
28 September, 2020	138.95	135.65	135.65	135.70
25 September, 2020	139.40	135.50	139.40	135.50
24 September, 2020	135.50	135.25	135.30	135.50
23 September, 2020	135.25	134.00	135.00	135.20
22 September, 2020	138.90	135.00	137.00	135.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article