| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 March, 2026 | 2,252.60 | 2,105.70 | 2,250.10 | 2,136.10 |
| 20 March, 2026 | 2,351.00 | 2,267.30 | 2,308.10 | 2,279.85 |
| 19 March, 2026 | 2,371.80 | 2,290.85 | 2,329.10 | 2,297.40 |
| 18 March, 2026 | 2,405.00 | 2,351.00 | 2,385.70 | 2,392.60 |
| 17 March, 2026 | 2,366.95 | 2,284.65 | 2,315.55 | 2,357.95 |
| 16 March, 2026 | 2,336.70 | 2,242.05 | 2,310.05 | 2,304.70 |
| 13 March, 2026 | 2,426.00 | 2,303.00 | 2,400.00 | 2,309.45 |
| 12 March, 2026 | 2,437.30 | 2,395.00 | 2,411.55 | 2,426.10 |
| 11 March, 2026 | 2,575.00 | 2,410.45 | 2,511.50 | 2,445.25 |
| 10 March, 2026 | 2,538.85 | 2,451.00 | 2,511.15 | 2,513.30 |
| 09 March, 2026 | 2,522.70 | 2,436.05 | 2,522.70 | 2,471.80 |
| 06 March, 2026 | 2,578.35 | 2,425.05 | 2,446.95 | 2,522.65 |
| 05 March, 2026 | 2,520.00 | 2,320.20 | 2,320.20 | 2,407.55 |
| 04 March, 2026 | 2,388.70 | 2,300.55 | 2,350.35 | 2,313.30 |
| 02 March, 2026 | 2,492.80 | 2,344.00 | 2,351.30 | 2,372.15 |
| 27 February, 2026 | 2,462.75 | 2,424.85 | 2,456.05 | 2,432.80 |
| 26 February, 2026 | 2,488.00 | 2,420.00 | 2,423.05 | 2,470.20 |
| 25 February, 2026 | 2,447.95 | 2,407.00 | 2,419.05 | 2,423.05 |
| 24 February, 2026 | 2,435.00 | 2,395.05 | 2,430.95 | 2,416.35 |
| 23 February, 2026 | 2,486.55 | 2,432.05 | 2,480.25 | 2,446.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article