| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 2,548.00 | 2,420.20 | 2,432.00 | 2,477.30 |
| 19 February, 2026 | 2,525.00 | 2,431.00 | 2,511.00 | 2,448.40 |
| 18 February, 2026 | 2,514.50 | 2,414.10 | 2,442.00 | 2,505.20 |
| 17 February, 2026 | 2,488.00 | 2,427.00 | 2,433.00 | 2,437.00 |
| 16 February, 2026 | 2,448.00 | 2,391.50 | 2,424.10 | 2,430.50 |
| 13 February, 2026 | 2,488.00 | 2,424.10 | 2,480.00 | 2,432.80 |
| 12 February, 2026 | 2,506.70 | 2,455.30 | 2,483.60 | 2,496.20 |
| 11 February, 2026 | 2,523.50 | 2,462.00 | 2,520.90 | 2,483.60 |
| 10 February, 2026 | 2,595.00 | 2,500.00 | 2,527.30 | 2,515.40 |
| 10 February, 2026 | 2,595.00 | 2,500.00 | 2,527.30 | 2,515.40 |
| 09 February, 2026 | 2,538.70 | 2,418.00 | 2,422.00 | 2,514.70 |
| 09 February, 2026 | 2,538.70 | 2,418.00 | 2,422.00 | 2,514.70 |
| 06 February, 2026 | 2,455.80 | 2,387.00 | 2,420.00 | 2,401.40 |
| 05 February, 2026 | 2,519.00 | 2,433.00 | 2,511.00 | 2,439.10 |
| 04 February, 2026 | 2,563.90 | 2,503.40 | 2,546.10 | 2,522.40 |
| 03 February, 2026 | 2,708.30 | 2,535.10 | 2,695.00 | 2,546.10 |
| 02 February, 2026 | 2,599.90 | 2,490.00 | 2,537.00 | 2,583.50 |
| 01 February, 2026 | 2,844.90 | 2,382.00 | 2,781.00 | 2,522.20 |
| 30 January, 2026 | 2,810.00 | 2,528.00 | 2,574.00 | 2,764.20 |
| 29 January, 2026 | 2,647.90 | 2,550.00 | 2,594.20 | 2,585.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article