| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 359.40 | 356.05 | 359.40 | 357.00 |
| 01 December, 2025 | 367.95 | 357.95 | 364.50 | 360.00 |
| 28 November, 2025 | 367.55 | 362.50 | 367.55 | 364.75 |
| 27 November, 2025 | 368.20 | 365.80 | 365.80 | 367.55 |
| 26 November, 2025 | 372.75 | 364.50 | 370.90 | 367.30 |
| 25 November, 2025 | 373.45 | 351.75 | 357.00 | 371.90 |
| 24 November, 2025 | 368.10 | 353.50 | 362.05 | 356.25 |
| 21 November, 2025 | 398.95 | 360.20 | 389.00 | 364.50 |
| 20 November, 2025 | 369.95 | 360.70 | 361.95 | 366.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article