Enter the first few characters of Company and click 'Go'

GeeCee Ventures BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	299.70	283.95	284.80	294.65
23 April, 2024	284.75	283.65	284.00	284.70
22 April, 2024	284.75	282.00	282.00	283.50
19 April, 2024	281.70	272.25	273.05	278.95
18 April, 2024	283.70	273.00	279.10	275.70
16 April, 2024	286.00	275.55	278.90	277.60
15 April, 2024	286.30	271.40	271.40	276.85
12 April, 2024	291.95	283.55	289.90	287.15
10 April, 2024	299.15	285.90	299.15	289.10
09 April, 2024	297.20	291.55	292.50	293.25
08 April, 2024	305.00	287.90	292.05	290.90
05 April, 2024	319.00	268.15	268.15	296.55
04 April, 2024	275.80	269.00	272.95	273.55
03 April, 2024	275.25	267.15	275.25	272.80
02 April, 2024	273.05	264.00	273.05	269.85
01 April, 2024	275.00	264.15	265.75	271.65
28 March, 2024	260.15	255.95	260.15	256.00
27 March, 2024	260.15	255.30	260.15	255.30
26 March, 2024	265.00	260.95	263.05	261.05
22 March, 2024	269.80	264.75	267.95	264.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article