Enter the first few characters of Company and click 'Go'

GeeCee Ventures NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	288.00	281.00	285.80	284.60
22 April, 2024	286.25	279.05	284.75	284.30
19 April, 2024	286.40	272.05	272.10	279.55
18 April, 2024	288.40	272.10	279.15	274.55
16 April, 2024	288.45	274.95	278.40	277.70
15 April, 2024	286.00	271.30	286.00	277.65
12 April, 2024	293.40	283.55	287.40	286.55
10 April, 2024	295.40	284.00	295.40	285.95
09 April, 2024	299.70	290.25	290.25	293.85
08 April, 2024	305.50	287.05	302.00	290.10
05 April, 2024	303.70	271.55	275.20	296.10
04 April, 2024	276.95	269.00	272.30	273.85
03 April, 2024	274.50	265.35	265.35	270.85
02 April, 2024	274.95	265.05	273.50	270.20
01 April, 2024	276.10	262.10	273.00	272.50
28 March, 2024	261.95	253.00	256.20	255.55
27 March, 2024	261.90	252.00	261.00	255.45
26 March, 2024	267.50	257.00	267.50	261.40
22 March, 2024	269.50	262.00	262.45	264.90
21 March, 2024	263.95	250.10	250.10	262.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article