GV

GeeCee Ventures Ltd.

BSE: 532764 · NSE: GEECEE

NSE BSE

₹351 LIVE

▲ 0.05 (0.01%)

As of Nov 02, 11:16 · Volume 34

₹343.70 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

351

Low350.95

High357.95

52-Week Range · NSE

351

Low215.85

High390

Today's Range · BSE

343.70

Low335.10

High357.55

52-Week Range · BSE

343.70

Low216.60

High398.95

Quote Details

Prev. Close	350.95
Open Price	350.95
Bid Price (Qty)	351 (39)
Offer Price (Qty)	357.95 (2)
Today's Low/High	350.95 / 357.95
52 Wk Low/High	215.85 / 390
Market Cap (Crs)	Rs 95

Prev. Close	343.70
Open Price	357.55
Today's Low/High	335.10 / 357.55
52 Wk Low/High	216.60 / 398.95

Key Fundamentals

Market Cap (Crs)

95

P/E

17.08

EPS

19.92

Book Value

378.11

P/BV

0.85

Dividend Yield

0.58

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	356.83	-1.63%	Bearish
10-SMA	358.15	-2.00%	Bearish
20-SMA	360.25	-2.57%	Bearish
50-SMA	365.38	-3.94%	Bearish
100-SMA	356.82	-1.63%	Bearish
200-SMA	326.57	+7.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	354.88	-3.15%	Bearish
10-SMA	357.52	-3.87%	Bearish
20-SMA	361.30	-4.87%	Bearish
50-SMA	368.48	-6.72%	Bearish
100-SMA	353.84	-2.87%	Bearish
200-SMA	327.53	+4.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	357.85	350.95	-1.93% ↘	357.85	350	1,992
29 Oct 2026	366.05	350.85	-4.15% ↘	366.05	320.30	5,257
28 Oct 2026	363	366.05	+0.84% ↗	366.90	362	213
27 Oct 2026	358.15	356.40	-0.49% ↘	366	355	930
26 Oct 2026	361.85	359.90	-0.54% ↘	365.85	351	847
23 Oct 2026	350	354.85	+1.39% ↗	358	340	2,402
22 Oct 2026	341.05	352.10	+3.24% ↗	373.95	341.05	1,823
21 Oct 2026	368.55	362.15	-1.74% ↘	368.55	355.10	1,643
19 Oct 2026	342.30	368.55	+7.67% ↗	379	342.30	5,652
16 Oct 2026	356.35	359.65	+0.93% ↗	369.90	329.50	10,893

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	357.55	343.70	-3.87% ↘	357.55	335.10	130
26 Oct 2026	358	358	+0.00% ↗	358	358	1
23 Oct 2026	352	351.80	-0.06% ↘	352	351.80	25
22 Oct 2026	363.20	357.70	-1.51% ↘	363.20	347.05	546
21 Oct 2026	363.20	363.20	+0.00% ↗	363.20	361.50	129
19 Oct 2026	332	354.20	+6.69% ↗	376.95	332	83
16 Oct 2026	345.55	354.55	+2.60% ↗	354.55	332.55	10
14 Oct 2026	354.90	363.60	+2.45% ↗	364.50	354.90	14
13 Oct 2026	365.90	365.75	-0.04% ↘	373.80	365.75	390
12 Oct 2026	336.35	362.65	+7.82% ↗	365	329.75	43