Home  »  Company  »  Geojit Financial  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Geojit Financial NSE Price History

Date Open High Low Volume
28 March, 2024 66.85 63.60 64.90 64.20
27 March, 2024 66.50 64.00 64.45 64.45
26 March, 2024 67.35 63.90 66.50 64.25
22 March, 2024 67.50 64.10 64.10 66.50
21 March, 2024 65.00 63.75 63.85 64.50
20 March, 2024 64.60 62.60 63.80 63.20
19 March, 2024 65.00 62.00 64.50 63.75
18 March, 2024 65.45 63.75 64.85 64.60
15 March, 2024 67.05 63.75 65.70 64.70
14 March, 2024 66.60 61.45 62.20 65.70
13 March, 2024 69.05 61.20 67.90 62.10
12 March, 2024 70.20 66.00 69.35 67.25
11 March, 2024 72.00 68.35 72.00 69.00
07 March, 2024 72.65 71.35 72.30 72.00
06 March, 2024 73.95 70.45 73.55 71.65
05 March, 2024 75.00 73.20 74.80 73.70
04 March, 2024 76.40 74.00 75.95 74.45
02 March, 2024 76.40 74.30 75.10 75.65
01 March, 2024 75.95 74.35 74.95 74.75
29 February, 2024 75.85 73.40 75.45 74.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X