Home  »  Company  »  GlaxoSmithKlineConsu  »  BSE Price History
Enter the first few characters of Company and click 'Go'

GlaxoSmithKlineConsu BSE Price History

Date Open High Low Volume
15 April, 2020 10,845.75 10,394.05 10,500.00 10,753.65
13 April, 2020 10,700.00 10,123.85 10,700.00 10,232.35
09 April, 2020 10,757.70 10,152.25 10,757.70 10,365.65
08 April, 2020 11,290.00 10,500.00 11,109.85 10,615.25
07 April, 2020 10,666.15 9,769.00 9,769.00 10,590.70
03 April, 2020 9,748.35 9,284.00 9,549.00 9,367.15
01 April, 2020 10,075.00 9,435.20 9,993.10 9,548.30
31 March, 2020 10,015.00 9,522.05 9,596.65 9,993.10
30 March, 2020 9,517.50 9,203.10 9,250.00 9,452.10
27 March, 2020 9,818.85 9,220.00 9,759.50 9,413.55
26 March, 2020 9,769.95 9,100.00 9,244.95 9,584.15
25 March, 2020 9,375.90 8,824.30 9,160.45 9,188.20
24 March, 2020 9,188.00 8,426.00 9,188.00 8,893.20
23 March, 2020 8,640.50 7,858.20 8,269.70 8,194.60
20 March, 2020 9,090.00 8,100.00 8,100.00 8,953.70
19 March, 2020 8,230.55 7,696.25 8,100.00 7,986.45
18 March, 2020 8,902.00 8,310.60 8,729.00 8,373.15
17 March, 2020 9,036.45 8,396.75 8,594.00 8,726.95
16 March, 2020 8,802.75 8,125.05 8,802.75 8,406.05
13 March, 2020 9,640.00 7,500.00 8,778.00 8,832.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X