Enter the first few characters of Company and click 'Go'

GPT Infraprojects BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	179.00	174.40	176.85	176.60
16 April, 2024	174.75	166.20	166.20	173.20
15 April, 2024	175.00	162.10	171.10	169.10
12 April, 2024	176.00	168.80	170.05	172.15
10 April, 2024	178.25	171.00	177.05	172.10
09 April, 2024	186.55	174.20	186.55	177.40
08 April, 2024	181.75	176.45	179.00	181.35
05 April, 2024	183.35	171.60	177.15	172.45
04 April, 2024	190.75	180.45	190.75	181.55
03 April, 2024	188.50	179.90	188.50	184.35
02 April, 2024	184.00	168.95	169.30	179.85
01 April, 2024	169.00	158.85	161.45	168.65
28 March, 2024	160.05	153.20	154.70	154.60
27 March, 2024	160.70	151.65	156.05	152.95
26 March, 2024	169.00	153.30	169.00	159.05
22 March, 2024	162.00	156.90	157.00	158.50
21 March, 2024	158.20	147.00	147.00	155.75
20 March, 2024	156.60	149.00	153.70	150.45
19 March, 2024	160.00	148.90	148.95	152.15
18 March, 2024	166.00	146.20	166.00	148.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article