Home  »  Company  »  GPT Infraprojects  »  NSE Price History
Enter the first few characters of Company and click 'Go'

GPT Infraprojects NSE Price History

Date Open High Low Volume
27 March, 2024 161.00 152.00 159.95 153.65
26 March, 2024 161.45 153.00 155.20 158.35
22 March, 2024 162.20 156.00 156.95 158.90
21 March, 2024 158.95 150.45 155.00 155.25
20 March, 2024 156.80 148.55 153.00 150.10
19 March, 2024 159.65 148.90 149.95 152.05
18 March, 2024 165.10 146.40 163.90 148.90
15 March, 2024 168.00 155.20 164.95 163.05
14 March, 2024 169.70 137.00 137.00 164.85
13 March, 2024 156.95 137.10 154.10 145.20
12 March, 2024 171.10 147.15 171.10 157.60
11 March, 2024 184.00 168.55 183.95 171.10
07 March, 2024 188.00 176.50 188.00 178.45
06 March, 2024 186.00 157.00 186.00 172.75
05 March, 2024 192.10 183.05 192.10 186.70
04 March, 2024 208.05 181.20 208.05 192.35
02 March, 2024 206.40 197.55 199.90 205.80
01 March, 2024 196.60 190.10 194.00 196.60
29 February, 2024 189.10 173.50 180.10 187.25
28 February, 2024 189.00 175.90 185.15 180.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X