| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 112.99 | 108.06 | 111.53 | 108.75 |
| 09 February, 2026 | 112.99 | 108.06 | 111.53 | 108.75 |
| 06 February, 2026 | 112.64 | 106.41 | 106.90 | 111.50 |
| 05 February, 2026 | 109.27 | 106.50 | 106.90 | 106.94 |
| 04 February, 2026 | 107.25 | 104.65 | 105.84 | 106.41 |
| 03 February, 2026 | 107.08 | 105.04 | 105.49 | 105.97 |
| 02 February, 2026 | 105.77 | 103.02 | 105.14 | 104.22 |
| 01 February, 2026 | 105.98 | 104.00 | 105.00 | 105.14 |
| 30 January, 2026 | 106.03 | 104.45 | 105.51 | 105.16 |
| 29 January, 2026 | 107.52 | 102.76 | 103.52 | 106.16 |
| 28 January, 2026 | 104.00 | 100.97 | 102.00 | 103.52 |
| 27 January, 2026 | 100.86 | 99.00 | 99.50 | 100.15 |
| 23 January, 2026 | 103.01 | 98.36 | 103.00 | 99.36 |
| 22 January, 2026 | 102.90 | 101.08 | 102.90 | 101.72 |
| 21 January, 2026 | 103.29 | 100.55 | 103.00 | 100.97 |
| 20 January, 2026 | 104.70 | 101.27 | 101.51 | 103.21 |
| 19 January, 2026 | 104.31 | 101.00 | 103.79 | 101.75 |
| 16 January, 2026 | 104.45 | 102.25 | 102.50 | 102.73 |
| 14 January, 2026 | 105.25 | 101.55 | 104.50 | 102.56 |
| 13 January, 2026 | 105.45 | 103.11 | 103.75 | 104.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article