| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 110.00 | 107.85 | 108.00 | 108.60 |
| 06 March, 2026 | 112.64 | 107.01 | 109.88 | 108.17 |
| 05 March, 2026 | 110.99 | 108.00 | 110.55 | 108.88 |
| 04 March, 2026 | 111.73 | 106.54 | 110.20 | 108.94 |
| 02 March, 2026 | 112.38 | 110.00 | 112.30 | 110.40 |
| 27 February, 2026 | 114.50 | 111.54 | 112.85 | 113.73 |
| 26 February, 2026 | 113.74 | 110.40 | 112.47 | 111.17 |
| 25 February, 2026 | 112.29 | 110.61 | 111.85 | 111.99 |
| 24 February, 2026 | 112.64 | 110.11 | 111.81 | 110.71 |
| 23 February, 2026 | 114.29 | 110.60 | 112.00 | 111.87 |
| 20 February, 2026 | 112.15 | 109.76 | 111.93 | 110.77 |
| 19 February, 2026 | 113.97 | 108.00 | 113.97 | 110.62 |
| 18 February, 2026 | 114.42 | 113.01 | 114.03 | 113.43 |
| 17 February, 2026 | 114.25 | 111.12 | 113.00 | 114.03 |
| 16 February, 2026 | 113.74 | 110.75 | 110.97 | 111.92 |
| 13 February, 2026 | 113.30 | 110.02 | 112.91 | 110.46 |
| 12 February, 2026 | 115.39 | 112.00 | 112.99 | 114.15 |
| 11 February, 2026 | 114.50 | 111.02 | 112.96 | 112.88 |
| 10 February, 2026 | 114.60 | 108.16 | 109.00 | 112.28 |
| 10 February, 2026 | 114.60 | 108.16 | 109.00 | 112.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article