Enter the first few characters of Company and click 'Go'

Guj. Mineral Dev BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	391.00	373.40	376.65	387.90
18 April, 2024	401.65	381.90	391.00	383.90
16 April, 2024	398.40	386.20	390.85	388.10
15 April, 2024	398.95	379.75	391.10	389.05
12 April, 2024	416.00	399.90	410.05	403.00
10 April, 2024	423.90	399.90	399.90	410.05
09 April, 2024	400.00	380.50	387.05	393.85
08 April, 2024	393.70	383.10	391.75	385.65
05 April, 2024	391.65	383.55	389.90	388.40
04 April, 2024	395.95	383.30	391.00	389.05
03 April, 2024	395.10	386.80	390.00	391.55
02 April, 2024	392.90	371.25	375.45	390.25
01 April, 2024	378.15	345.25	345.25	374.65
28 March, 2024	358.75	342.00	351.65	343.90
27 March, 2024	360.00	345.55	353.50	347.45
26 March, 2024	362.25	351.15	357.70	352.45
22 March, 2024	362.80	356.70	361.95	359.05
21 March, 2024	364.85	343.85	351.00	361.95
20 March, 2024	357.25	340.70	357.25	343.85
19 March, 2024	356.00	340.25	353.05	342.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article