Enter the first few characters of Company and click 'Go'

Guj. Mineral Dev NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	401.55	382.00	391.00	383.90
16 April, 2024	398.30	386.35	389.00	388.00
15 April, 2024	398.70	379.50	393.55	389.05
12 April, 2024	416.50	401.35	409.95	403.90
10 April, 2024	424.00	399.80	399.80	410.00
09 April, 2024	400.90	380.45	387.45	394.30
08 April, 2024	393.80	383.00	390.50	385.55
05 April, 2024	391.65	383.55	389.50	388.65
04 April, 2024	396.00	383.70	389.75	389.00
03 April, 2024	394.80	385.40	390.00	391.50
02 April, 2024	392.85	371.00	375.05	390.20
01 April, 2024	378.40	348.50	348.70	375.05
28 March, 2024	358.90	342.10	353.50	343.95
27 March, 2024	360.00	345.00	355.05	347.20
26 March, 2024	362.65	351.00	356.00	352.50
22 March, 2024	363.45	356.40	362.00	359.45
21 March, 2024	364.90	343.00	343.00	362.25
20 March, 2024	352.00	340.75	352.00	343.95
19 March, 2024	355.50	340.15	352.00	342.70
18 March, 2024	363.00	349.25	353.40	350.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article