A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Guj. Mineral Dev.

Guj. Mineral Dev. NSE Price History

Date Open High Low Volume
08 May, 2026 707.45 682.20 704.45 684.70
07 May, 2026 719.50 699.00 703.90 703.70
06 May, 2026 720.80 682.90 716.00 699.80
05 May, 2026 746.45 705.60 728.15 715.35
04 May, 2026 743.80 712.65 740.00 727.60
30 April, 2026 752.35 725.25 742.00 736.15
29 April, 2026 754.30 712.60 718.05 740.05
28 April, 2026 753.25 697.80 702.00 714.40
27 April, 2026 703.90 673.00 673.00 698.55
24 April, 2026 690.40 654.00 686.00 669.85
23 April, 2026 700.45 678.00 690.00 682.85
22 April, 2026 701.00 684.65 690.00 691.35
21 April, 2026 707.85 683.10 695.00 689.50
20 April, 2026 732.70 689.00 728.95 691.25
17 April, 2026 771.90 714.20 746.75 736.90
16 April, 2026 746.75 623.25 628.40 746.75
15 April, 2026 643.00 620.00 627.50 622.30
13 April, 2026 625.00 590.25 597.00 614.60
10 April, 2026 614.40 599.00 608.00 603.10
09 April, 2026 614.00 596.00 602.00 604.35
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Mineral Development Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out