Guj. Mineral Dev. NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	594.00	594.00	580.30	582.80
06 August, 2026	585.00	603.65	581.35	596.75
05 August, 2026	558.00	583.35	558.00	579.90
04 August, 2026	561.25	575.00	554.00	556.00
03 August, 2026	562.00	569.00	558.25	561.00
31 July, 2026	564.40	578.45	548.10	564.25
30 July, 2026	576.00	579.70	558.00	559.65
29 July, 2026	554.70	576.90	554.70	574.25
28 July, 2026	560.20	563.80	552.00	553.80
27 July, 2026	565.00	568.00	560.10	562.15
24 July, 2026	558.00	564.90	551.00	562.55
23 July, 2026	557.00	573.80	556.60	562.95
22 July, 2026	580.30	582.40	558.10	560.25
21 July, 2026	575.85	587.20	575.85	580.30
20 July, 2026	578.50	588.00	573.60	577.35
17 July, 2026	586.55	588.40	579.60	581.50
16 July, 2026	598.00	600.50	584.85	586.65
15 July, 2026	588.00	602.80	588.00	596.10
14 July, 2026	587.00	598.90	584.55	586.00
13 July, 2026	584.00	596.10	581.35	589.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Mineral Development Corporation Ltd.

Gujarat Mineral Development Corporation Ltd. Tools

Bulk Deals›

Gujarat Mineral Development Corporation Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History› NSE Price History›

Gujarat Mineral Development Corporation Ltd. Key Financial Ratios

Ratios›

Gujarat Mineral Development Corporation Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Gujarat Mineral Development Corporation Ltd. Financial Data