GM

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 · NSE: GMDCLTD

NSE BSE

₹562.85 LIVE

▲ 4.95 (0.88%)

As of Sep 22, 14:54 · Volume 5,55,885

₹563.35 LIVE

▲ 5.65 (1%)

As of Sep 22, 15:07 · Volume 33,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

562.85

Low557

High565.95

52-Week Range · NSE

562.85

Low466.40

High771.90

Today's Range · BSE

563.35

Low557.20

High565.60

52-Week Range · BSE

563.35

Low464.45

High771.50

Quote Details

Prev. Close	557.90
Open Price	562.20
Bid Price (Qty)	562.75 (700)
Offer Price (Qty)	562.90 (8)
Today's Low/High	557 / 565.95
52 Wk Low/High	466.40 / 771.90
Market Cap (Crs)	Rs 17,742.81 Cr

Prev. Close	557.70
Open Price	562.85
Bid Price (Qty)	563.35 (82)
Offer Price (Qty)	563.90 (35)
Today's Low/High	557.20 / 565.60
52 Wk Low/High	464.45 / 771.50

Key Fundamentals

Market Cap (Crs)

17,742.81 Cr

P/E

18.54

EPS

31.16

Book Value

222.28

P/BV

2.45

Dividend Yield

1.7

Dividend

475%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	552.06	+1.95%	Bullish
10-SMA	561.71	+0.20%	Bullish
20-SMA	564.04	-0.21%	Bearish
50-SMA	571.45	-1.50%	Bearish
100-SMA	605.94	-7.11%	Bearish
200-SMA	591.16	-4.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	551.98	+2.06%	Bullish
10-SMA	561.68	+0.30%	Bullish
20-SMA	563.94	-0.10%	Bearish
50-SMA	571.42	-1.41%	Bearish
100-SMA	605.95	-7.03%	Bearish
200-SMA	590.45	-4.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	558.45	557.90	-0.10% ↘	561.85	553.20	6,32,829
18 Sep 2026	551	556.45	+0.99% ↗	559.80	551	6,35,840
17 Sep 2026	543.35	549.15	+1.07% ↗	552.50	543.35	6,87,557
16 Sep 2026	553.45	543.35	-1.82% ↘	557	535.05	8,01,915
15 Sep 2026	577	553.45	-4.08% ↘	580	552	9,47,898
11 Sep 2026	577.85	575.35	-0.43% ↘	577.85	569.10	6,67,017
10 Sep 2026	578.80	580.40	+0.28% ↗	601	577	48,80,225
09 Sep 2026	571.70	574.55	+0.50% ↗	585	569.95	18,69,082
08 Sep 2026	558.10	568.85	+1.93% ↗	576.10	552.75	14,54,970
07 Sep 2026	562.95	557.60	-0.95% ↘	564.65	556.80	3,57,732

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	557.10	557.70	+0.11% ↗	561.40	552.95	47,153
18 Sep 2026	552.40	556.60	+0.76% ↗	559.55	552	45,389
17 Sep 2026	543.05	549.05	+1.10% ↗	552.60	543.05	87,495
16 Sep 2026	553	543.40	-1.74% ↘	556.40	535.25	57,031
15 Sep 2026	577.60	553.15	-4.23% ↘	579.85	551.70	36,640
11 Sep 2026	572.50	575.20	+0.47% ↗	577	568.75	87,932
10 Sep 2026	579	580.50	+0.26% ↗	600.30	576.85	3,61,042
09 Sep 2026	572.95	574.65	+0.30% ↗	585	569.85	1,75,477
08 Sep 2026	562.25	569	+1.20% ↗	576	554	94,926
07 Sep 2026	562.05	557.50	-0.81% ↘	565.30	557	25,484