Enter the first few characters of Company and click 'Go'

HCKK Ventures BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	133.85	132.90	133.85	132.95
08 April, 2024	128.65	127.00	128.65	127.50
01 April, 2024	122.55	122.55	122.55	122.55
26 March, 2024	122.55	122.55	122.55	122.55
18 March, 2024	122.55	122.55	122.55	122.55
11 March, 2024	128.95	122.55	128.95	122.55
04 March, 2024	130.15	126.00	130.15	128.95
26 February, 2024	130.16	130.16	130.16	130.16
16 February, 2024	130.16	130.16	130.16	130.16
15 February, 2024	123.97	123.97	123.97	123.97
14 February, 2024	118.07	118.07	118.07	118.07
13 February, 2024	112.45	107.10	112.45	112.45
12 February, 2024	107.10	107.10	107.10	107.10
05 February, 2024	102.00	102.00	102.00	102.00
29 January, 2024	97.15	97.15	97.15	97.15
23 January, 2024	92.53	89.00	92.53	92.53
15 January, 2024	88.13	79.75	79.75	88.13
08 January, 2024	83.94	83.94	83.94	83.94
01 January, 2024	88.35	88.35	88.35	88.35
26 December, 2023	93.00	93.00	93.00	93.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article