HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	822.10	827.60	820.40	824.25
09 July, 2026	812.00	822.65	812.00	817.70
08 July, 2026	826.80	834.25	806.70	810.45
07 July, 2026	841.85	842.15	826.05	829.25
06 July, 2026	805.65	831.70	805.65	829.75
03 July, 2026	802.00	807.00	798.50	801.00
02 July, 2026	795.00	805.35	794.00	796.25
01 July, 2026	794.20	802.55	794.15	796.15
30 June, 2026	805.00	806.00	792.65	798.40
29 June, 2026	800.90	806.00	793.35	799.00
25 June, 2026	797.40	804.50	794.35	796.05
24 June, 2026	773.00	794.80	772.70	793.15
23 June, 2026	783.50	790.90	772.55	774.50
22 June, 2026	787.40	789.50	783.05	786.15
19 June, 2026	791.10	791.10	776.30	780.00
18 June, 2026	787.85	802.90	786.10	798.55
17 June, 2026	789.70	794.25	783.10	786.80
16 June, 2026	781.50	787.60	779.50	784.70
15 June, 2026	791.00	792.40	775.50	777.25
12 June, 2026	755.00	774.45	752.80	772.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article