HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	734.95	740.20	732.15	735.45
27 July, 2026	744.75	749.00	738.10	739.55
24 July, 2026	737.50	748.00	737.20	742.60
23 July, 2026	750.00	750.90	743.25	748.00
22 July, 2026	761.05	761.05	750.25	753.15
21 July, 2026	770.05	772.50	760.10	761.45
20 July, 2026	780.85	792.90	775.00	777.65
17 July, 2026	809.05	824.00	808.35	819.65
16 July, 2026	816.65	816.85	806.75	808.30
15 July, 2026	812.40	819.55	809.70	815.35
14 July, 2026	812.05	818.35	807.00	809.10
13 July, 2026	816.95	821.95	810.80	818.60
10 July, 2026	822.10	827.60	820.40	824.25
09 July, 2026	812.00	822.65	812.00	817.70
08 July, 2026	826.80	834.25	806.70	810.45
07 July, 2026	841.85	842.15	826.05	829.25
06 July, 2026	805.65	831.70	805.65	829.75
03 July, 2026	802.00	807.00	798.50	801.00
02 July, 2026	795.00	805.35	794.00	796.25
01 July, 2026	794.20	802.55	794.15	796.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article