HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	790.30	798.45	787.70	794.05
10 April, 2026	811.90	814.30	801.15	810.40
09 April, 2026	815.10	818.00	793.00	797.25
08 April, 2026	804.00	817.75	796.00	816.10
07 April, 2026	767.80	773.55	760.35	772.05
06 April, 2026	756.30	773.00	745.05	771.20
02 April, 2026	734.95	755.00	726.75	751.10
01 April, 2026	742.40	756.00	739.20	742.15
30 March, 2026	742.15	751.15	727.00	731.80
27 March, 2026	779.95	779.95	754.45	756.25
25 March, 2026	769.80	794.80	768.40	781.70
24 March, 2026	767.75	772.60	747.70	765.15
23 March, 2026	766.95	768.30	740.95	743.75
20 March, 2026	788.00	794.00	778.60	780.45
19 March, 2026	776.00	815.60	772.00	799.70
18 March, 2026	845.25	846.80	831.70	842.95
17 March, 2026	847.00	848.80	835.15	845.85
16 March, 2026	816.60	844.45	815.60	840.50
13 March, 2026	818.00	824.15	812.00	817.00
12 March, 2026	822.25	836.65	820.00	832.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article