HDFC Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 April, 2026	771.95	778.80	762.30	771.20
29 April, 2026	787.50	789.60	777.60	778.80
28 April, 2026	785.70	794.40	778.50	782.30
27 April, 2026	787.20	793.00	785.35	789.90
24 April, 2026	777.95	787.85	777.00	784.90
23 April, 2026	792.35	796.80	782.55	784.50
22 April, 2026	811.60	813.00	798.25	799.90
21 April, 2026	795.80	814.50	795.50	811.65
20 April, 2026	799.20	809.00	790.00	795.40
17 April, 2026	792.50	803.90	788.30	799.90
16 April, 2026	817.95	820.00	792.65	795.50
15 April, 2026	808.95	814.90	804.85	809.70
13 April, 2026	790.30	798.45	787.70	794.05
10 April, 2026	811.90	814.30	801.15	810.40
09 April, 2026	815.10	818.00	793.00	797.25
08 April, 2026	804.00	817.75	796.00	816.10
07 April, 2026	767.80	773.55	760.35	772.05
06 April, 2026	756.30	773.00	745.05	771.20
02 April, 2026	734.95	755.00	726.75	751.10
01 April, 2026	742.40	756.00	739.20	742.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article