Hind. Zinc BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	552.65	565.00	550.00	562.60
10 April, 2026	565.00	568.30	557.00	564.10
09 April, 2026	555.00	564.00	547.00	558.55
08 April, 2026	561.80	567.00	553.00	559.15
07 April, 2026	525.15	541.65	519.00	538.35
06 April, 2026	517.50	527.40	514.45	525.85
02 April, 2026	514.90	518.40	503.30	515.60
01 April, 2026	522.45	530.80	516.50	524.35
30 March, 2026	507.75	515.50	497.60	502.20
27 March, 2026	511.40	519.70	505.00	509.50
25 March, 2026	511.20	521.35	511.20	517.35
24 March, 2026	497.75	501.35	484.90	497.05
23 March, 2026	499.10	499.55	484.00	487.70
20 March, 2026	509.85	526.30	509.85	514.80
19 March, 2026	524.95	524.95	503.60	506.50
18 March, 2026	541.75	541.75	529.50	537.45
17 March, 2026	539.50	548.00	534.10	546.50
16 March, 2026	549.85	552.00	529.80	533.75
13 March, 2026	581.10	581.10	545.90	551.85
12 March, 2026	584.95	585.70	569.00	582.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article