Enter the first few characters of Company and click 'Go'

ICICI Bank NSE Price History

Date	Open	High	Low	Volume
28 November, 2023	931.05	921.70	928.90	925.50
24 November, 2023	930.40	920.20	921.50	929.40
23 November, 2023	925.35	918.50	923.00	923.00
22 November, 2023	925.20	914.75	923.25	922.75
21 November, 2023	928.05	922.00	924.40	926.10
20 November, 2023	926.75	917.50	922.00	921.45
17 November, 2023	938.40	920.15	926.55	921.85
16 November, 2023	946.20	934.00	939.00	936.00
15 November, 2023	944.40	938.75	944.40	941.10
13 November, 2023	940.90	932.00	940.90	934.45
12 November, 2023	943.20	939.60	942.00	942.35
10 November, 2023	941.45	932.40	934.90	938.60
09 November, 2023	942.35	933.00	934.00	937.35
08 November, 2023	948.45	934.10	948.45	935.75
07 November, 2023	950.45	930.45	943.60	948.10
06 November, 2023	947.75	937.40	941.00	945.45
03 November, 2023	934.50	926.80	928.55	933.80
02 November, 2023	924.80	912.80	920.05	919.95
01 November, 2023	917.60	909.30	913.80	914.05
31 October, 2023	931.00	914.10	929.30	915.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article