Enter the first few characters of Company and click 'Go'

The Indian Card Clot BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	271.00	254.00	255.05	264.45
18 April, 2024	282.20	264.05	264.05	270.85
16 April, 2024	278.70	263.00	278.70	263.00
15 April, 2024	274.65	230.20	269.60	266.65
12 April, 2024	280.30	260.25	260.30	275.10
10 April, 2024	265.70	257.90	265.70	261.95
09 April, 2024	310.95	260.00	310.95	260.45
08 April, 2024	306.00	263.80	306.00	264.50
05 April, 2024	273.50	263.70	263.70	268.40
04 April, 2024	267.80	260.55	267.80	261.20
03 April, 2024	267.80	253.50	259.20	266.95
02 April, 2024	254.25	249.05	250.00	253.40
01 April, 2024	249.75	244.30	245.10	248.75
28 March, 2024	246.35	243.85	246.30	246.30
27 March, 2024	252.25	239.75	246.05	240.45
26 March, 2024	259.95	239.35	259.95	246.90
22 March, 2024	263.60	240.00	240.00	259.25
21 March, 2024	245.00	235.20	235.20	241.15
20 March, 2024	238.95	231.00	231.00	235.20
19 March, 2024	243.70	235.00	242.10	238.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article