TI

The Indian Card Clothing Company Ltd.

BSE: 509692 · NSE: INDIANCARD

NSE BSE

₹194.44 LIVE

▲ 3.25 (1.67%)

As of Nov 02, 12:57 · Volume 7

₹190.35 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

194.44

Low187.30

High194.48

52-Week Range · NSE

194.44

Low153

High278.25

Today's Range · BSE

190.35

Low190.30

High190.35

52-Week Range · BSE

190.35

Low154

High299

Quote Details

Prev. Close	191.19
Open Price	187.30
Bid Price (Qty)	188.25 (51)
Offer Price (Qty)	193.39 (9)
Today's Low/High	187.30 / 194.48
52 Wk Low/High	153 / 278.25
Market Cap (Crs)	Rs 38

Prev. Close	190.35
Open Price	190.30
Today's Low/High	190.30 / 190.35
52 Wk Low/High	154 / 299

Key Fundamentals

Market Cap (Crs)

38

P/E

30.40

EPS

7.08

Book Value

578.80

P/BV

0.33

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.57	+2.57%	Bullish
10-SMA	189.46	+2.63%	Bullish
20-SMA	188.11	+3.37%	Bullish
50-SMA	200.32	-2.94%	Bearish
100-SMA	211.01	-7.85%	Bearish
200-SMA	210.39	-7.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	190.98	-0.33%	Bearish
10-SMA	190.06	+0.15%	Bullish
20-SMA	192.48	-1.11%	Bearish
50-SMA	207.14	-8.11%	Bearish
100-SMA	212.58	-10.46%	Bearish
200-SMA	216.42	-12.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	195	191.19	-1.95% ↘	195	191.06	1,227
29 Oct 2026	191.90	195.22	+1.73% ↗	218.95	190	27,578
28 Oct 2026	195	191.78	-1.65% ↘	195	184.97	771
27 Oct 2026	184.06	185.66	+0.87% ↗	188	184.02	268
26 Oct 2026	185	184.02	-0.53% ↘	185	181.22	400
23 Oct 2026	191.79	185	-3.54% ↘	191.79	181.50	185
22 Oct 2026	195	188	-3.59% ↘	195	183.07	271
21 Oct 2026	195.89	191.83	-2.07% ↘	197.90	182.26	1,580
19 Oct 2026	189.84	192.04	+1.16% ↗	192.80	189	104
16 Oct 2026	189	189.84	+0.44% ↗	193.70	188.14	662

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.30	190.35	+0.03% ↗	190.35	190.30	26
29 Oct 2026	200.95	197.80	-1.57% ↘	216	197	621
27 Oct 2026	188	188	+0.00% ↗	188	188	75
21 Oct 2026	185.25	185.25	+0.00% ↗	185.25	185.25	7
19 Oct 2026	193.50	193.50	+0.00% ↗	193.50	193.50	2
16 Oct 2026	189.85	194	+2.19% ↗	194	189.85	24
15 Oct 2026	190	189.85	-0.08% ↘	190	186.05	52
14 Oct 2026	190	194.50	+2.37% ↗	194.50	190	58
12 Oct 2026	185	187.65	+1.43% ↗	187.65	182	26
09 Oct 2026	183	179.70	-1.80% ↘	187	179	2,023