Enter the first few characters of Company and click 'Go'

Indian Hotels Co BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	599.00	579.50	584.50	596.65
18 April, 2024	598.95	587.30	588.00	593.70
16 April, 2024	604.55	582.00	597.55	583.45
15 April, 2024	607.50	593.40	595.15	597.60
12 April, 2024	615.90	597.00	597.55	607.25
10 April, 2024	604.80	595.25	603.20	596.20
09 April, 2024	606.60	595.00	606.35	597.00
08 April, 2024	618.95	567.30	618.95	604.90
05 April, 2024	622.00	608.85	620.65	612.90
04 April, 2024	622.25	612.00	613.85	618.20
03 April, 2024	618.50	600.05	606.55	613.90
02 April, 2024	608.00	596.65	602.00	604.95
01 April, 2024	606.00	594.25	599.40	601.95
28 March, 2024	595.60	583.00	591.35	591.35
27 March, 2024	593.20	569.50	569.85	585.70
26 March, 2024	570.75	548.10	548.10	568.55
22 March, 2024	564.70	555.00	563.20	557.15
21 March, 2024	564.90	549.40	553.90	563.65
20 March, 2024	555.10	541.00	549.10	547.80
19 March, 2024	557.40	545.10	552.90	548.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article