Indian Hotels Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	860.00	874.75	851.45	874.40
04 November, 2026	839.00	847.70	828.95	847.70
03 November, 2026	828.00	834.00	824.60	834.00
02 November, 2026	819.00	830.40	817.15	820.75
30 October, 2026	807.00	824.00	807.00	814.00
29 October, 2026	802.00	816.00	802.00	809.00
28 October, 2026	811.00	815.25	801.60	807.00
27 October, 2026	793.80	812.00	790.55	812.00
26 October, 2026	779.55	795.65	764.50	793.50
23 October, 2026	784.75	794.00	765.00	784.00
22 October, 2026	761.30	794.75	748.50	783.30
21 October, 2026	761.10	767.55	743.50	752.00
19 October, 2026	774.80	775.50	756.95	760.00
16 October, 2026	744.30	776.25	744.20	772.00
15 October, 2026	728.20	752.50	728.20	740.00
14 October, 2026	723.95	729.85	718.80	727.25
13 October, 2026	712.00	724.00	710.00	724.00
12 October, 2026	715.70	722.20	708.70	712.00
09 October, 2026	711.65	723.25	709.40	715.30
08 October, 2026	731.30	731.35	710.90	713.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article